°Å·¡ÀÏ 2025³â 05¿ù 24ÀÏ 11½Ã 31ºÐ 16ÃÊ
147,801.76¿ø/g | °í°´ÀÌ »ç½Ç ¶§ (¸Å¼ö) | 155,191.85 ¿ø | ±¹Á¦ ±Ý °¡°Ý (¿ø/g) | 147,816.54¿ø | ¡ã0.21% |
°í°´ÀÌ ÆÄ½Ç ¶§ (¸Åµµ) | 140,411.67 ¿ø | ȯÀ² (¿ø/$) | 1,369.46 ¿ø | 0% |
ÀÏÀÚ | ½Ã°£ | ¸Å¸Å±âÁØÀ² (¿ø/g) | º¯µ¿ ±Ý¾× (¿ø/g) ÀüÀÏ´ëºñ |
½Ç¹°°Å·¡ | ±¹Á¦ ±Ý °¡°Ý (¿ø/g) | ȯÀ² (¿ø/$) | ||||
»ç½Ç ¶§(¸Å¼ö) | ÆÄ½Ç ¶§(¸Åµµ) | |||||||||
2025/05/24 | 11:31:16 | 147,801.76 | - (0%) | 155,191.85 | 140,411.67 | 147,816.54 | 1,369.6000 | |||
2025/05/24 | 04:20:07 | 147,947.06 | ¡ã145.30 (+0.09%) | 155,344.41 | 140,549.71 | 147,961.85 | 1,369.6000 | |||
2025/05/23 | 21:51:02 | 147,489.25 | - (0%) | 154,863.71 | 140,114.78 | 147,504.00 | 1,369.6000 | |||
2025/05/23 | 20:21:51 | 146,458.86 | ¡å1,030.38 (-0.69%) | 153,781.81 | 139,135.92 | 146,473.51 | 1,369.6000 | |||
2025/05/23 | 18:51:37 | 146,512.83 | ¡å976.42 (-0.66%) | 153,838.47 | 139,187.19 | 146,527.48 | 1,368.5000 | |||
2025/05/23 | 18:20:02 | 146,296.66 | ¡å1,192.59 (-0.80%) | 153,611.49 | 138,981.82 | 146,311.29 | 1,368.7000 | |||
2025/05/23 | 18:10:53 | 146,333.69 | ¡å1,155.56 (-0.78%) | 153,650.38 | 139,017.01 | 146,348.33 | 1,369.5000 | |||
2025/05/23 | 18:02:47 | 146,445.05 | ¡å1,044.20 (-0.70%) | 153,767.30 | 139,122.80 | 146,459.70 | 1,369.8000 | |||
2025/05/23 | 16:42:17 | 146,584.02 | ¡å905.23 (-0.61%) | 153,913.22 | 139,254.81 | 146,598.68 | 1,369.0000 | |||
2025/05/23 | 15:52:30 | 147,069.53 | ¡å419.72 (-0.28%) | 154,423.00 | 139,716.05 | 147,084.24 | 1,375.6000 | |||
2025/05/23 | 15:25:23 | 147,226.17 | ¡å263.08 (-0.17%) | 154,587.48 | 139,864.86 | 147,240.89 | 1,375.7000 | |||
2025/05/23 | 14:45:11 | 146,740.96 | ¡å748.29 (-0.50%) | 154,078.01 | 139,403.91 | 146,755.63 | 1,374.8000 | |||
2025/05/23 | 13:37:42 | 146,184.08 | ¡å1,305.17 (-0.88%) | 153,493.29 | 138,874.88 | 146,198.70 | 1,374.8000 | |||
2025/05/23 | 13:36:39 | 146,144.35 | ¡å1,344.89 (-0.91%) | 153,451.57 | 138,837.14 | 146,158.97 | 1,374.8000 | |||
2025/05/23 | 13:01:15 | 145,843.81 | ¡å1,645.43 (-1.11%) | 153,136.00 | 138,551.62 | 145,858.40 | 1,375.3000 | |||
2025/05/23 | 13:00:11 | 145,892.36 | ¡å1,596.89 (-1.08%) | 153,186.97 | 138,597.74 | 145,906.95 | 1,375.3000 | |||
2025/05/23 | 11:45:19 | 145,913.21 | ¡å1,576.04 (-1.06%) | 153,208.87 | 138,617.55 | 145,927.80 | 1,377.5000 | |||
2025/05/23 | 10:55:51 | 146,029.95 | ¡å1,459.30 (-0.98%) | 153,331.45 | 138,728.45 | 146,044.56 | 1,378.1000 | |||
2025/05/23 | 09:42:38 | 146,653.14 | ¡å836.10 (-0.56%) | 153,985.80 | 139,320.49 | 146,667.81 | 1,381.3000 | |||
2025/05/23 | 06:28:39 | 146,577.85 | ¡å911.40 (-0.61%) | 153,906.74 | 139,248.96 | 146,592.51 | 1,383.9000 |
¸Å¸Å±âÁØÀ²(½Ç½Ã°£ ±¹Á¦ ±Ý °¡°Ý ¡À 31.1034768 ¡¿ ¿ø¡¤´Þ·¯ ȯÀ² ¡¿ 99.99%)·Î »êÃâÇÏ¿© ¸ÅÀÏ 24½Ã°£ ÃÊ ´ÜÀ§·Î Çö¹°°¡°ÝÀ» °í½ÃÇÕ´Ï´Ù. ±¹Á¦ ±Ý °¡°Ý($ / ¿Â½º)Àº ½Ç½Ã°£ ±¹Á¦ ±Ý °¡°ÝÀ» Àû¿ëÇÏ¿© °í½ÃÇÕ´Ï´Ù. ±¹³» ±Ý °¡°Ý(¿ø / g)Àº ½Ç½Ã°£ ±¹Á¦ ±Ý °¡°Ý ¡À 31.1034768 ¡¿ ¿ø¡¤´Þ·¯ ȯÀ²(USD / KRW)·Î »êÃâÇÕ´Ï´Ù. ½Ç¹°°Å·¡ °¡°ÝÀº ¸Å¸Å±âÁØÀ²·ÎºÎÅÍ °¢°¢ ¡¾1.0%, ¡¾5%(°Å·¡ ¼ö¼ö·á)·Î °è»êÇÏ¿© °í½ÃÇÕ´Ï´Ù ´Ü, 10±×·¥(g) °ñµå¹Ù ½Ç¹°°Å·¡ ½Ã ±¹³» ¸Å¸Å±âÁØÀ² °¡°ÝÀ¸·Î ¡¾6% °Å·¡¼ö¼ö·á°¡ Àû¿ëµË´Ï´Ù. ½Ç¹°°Å·¡ ½Ã ºÎ°¡°¡Ä¡¼¼(10%)´Â º°µµÀÔ´Ï´Ù. »ó±â °í½Ã°¡°ÝÀº Çö¹°(±Í±Ý¼Ó)°¡°Ý µ¿ÇâÀ» º¸±â À§ÇÑ Âü°íÀÚ·áÀÔ´Ï´Ù. Á¦°øÇÏ´Â ÀÌ¿ëÀÚÀÇ Á¤º¸´Â ´Ù¼Ò Áö¿¬ÀÌ µÇ°Å³ª ¿À·ù°¡ ¹ß»ýµÉ ¼ö ÀÖÀ¸¸ç Á¦°øµÈ Á¤º¸À̿뿡 ÀÇÇÑ ÅõÀÚ °á°ú¿¡ ´ëÇØ ¹ýÀûÀΠåÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. °Ô½ÃµÈ ÀÏüÀÇ Á¤º¸¸¦ ¹«´ÜÀ¸·Î º¹Á¦ ¶Ç´Â ¹èÆ÷ÇÒ ¼ö ¾ø½À´Ï´Ù.