°Å·¡ÀÏ 2025³â 07¿ù 11ÀÏ 15½Ã 56ºÐ 01ÃÊ
147,779.15¿ø/g | °í°´ÀÌ »ç½Ç ¶§ (¸Å¼ö) | 155,168.11 ¿ø | ±¹Á¦ ±Ý °¡°Ý (¿ø/g) | 147,793.93¿ø | ¡ã1.05% |
°í°´ÀÌ ÆÄ½Ç ¶§ (¸Åµµ) | 140,390.20 ¿ø | ȯÀ² (¿ø/$) | 1,375.66 ¿ø | ¡ã0.3427% |
ÀÏÀÚ | ½Ã°£ | ¸Å¸Å±âÁØÀ² (¿ø/g) | º¯µ¿ ±Ý¾× (¿ø/g) ÀüÀÏ´ëºñ |
½Ç¹°°Å·¡ | ±¹Á¦ ±Ý °¡°Ý (¿ø/g) | ȯÀ² (¿ø/$) | ||||
»ç½Ç ¶§(¸Å¼ö) | ÆÄ½Ç ¶§(¸Åµµ) | |||||||||
2025/07/11 | 15:56:01 | 147,779.15 | - (0%) | 155,168.11 | 140,390.20 | 147,793.93 | 1,375.8000 | |||
2025/07/11 | 15:54:57 | 147,763.20 | ¡å15.96 (-0.01%) | 155,151.36 | 140,375.04 | 147,777.97 | 1,375.8000 | |||
2025/07/11 | 15:42:56 | 147,695.38 | ¡å83.77 (-0.05%) | 155,080.15 | 140,310.61 | 147,710.16 | 1,376.0000 | |||
2025/07/11 | 15:37:41 | 147,581.86 | ¡å197.30 (-0.13%) | 154,960.95 | 140,202.77 | 147,596.62 | 1,376.2000 | |||
2025/07/11 | 14:35:12 | 147,337.65 | ¡å441.50 (-0.29%) | 154,704.54 | 139,970.77 | 147,352.39 | 1,375.3000 | |||
2025/07/11 | 14:26:50 | 147,269.46 | ¡å509.69 (-0.34%) | 154,632.93 | 139,905.99 | 147,284.19 | 1,375.2000 | |||
2025/07/11 | 13:18:34 | 147,310.75 | ¡å468.41 (-0.31%) | 154,676.28 | 139,945.21 | 147,325.48 | 1,374.9000 | |||
2025/07/11 | 12:11:58 | 147,439.14 | ¡å340.01 (-0.23%) | 154,811.10 | 140,067.18 | 147,453.89 | 1,376.3000 | |||
2025/07/11 | 12:04:07 | 147,219.37 | ¡å559.79 (-0.37%) | 154,580.33 | 139,858.40 | 147,234.09 | 1,375.4000 | |||
2025/07/11 | 12:02:31 | 147,220.60 | ¡å558.55 (-0.37%) | 154,581.63 | 139,859.57 | 147,235.33 | 1,375.4000 | |||
2025/07/11 | 11:59:23 | 147,295.86 | ¡å483.29 (-0.32%) | 154,660.65 | 139,931.07 | 147,310.59 | 1,375.9000 | |||
2025/07/11 | 11:40:35 | 147,078.05 | ¡å701.10 (-0.47%) | 154,431.95 | 139,724.15 | 147,092.76 | 1,373.8000 | |||
2025/07/11 | 11:22:43 | 147,025.08 | ¡å754.07 (-0.51%) | 154,376.34 | 139,673.83 | 147,039.79 | 1,374.3000 | |||
2025/07/11 | 11:01:06 | 147,006.07 | ¡å773.08 (-0.52%) | 154,356.38 | 139,655.77 | 147,020.77 | 1,373.8000 | |||
2025/07/11 | 10:47:49 | 146,927.70 | ¡å851.45 (-0.57%) | 154,274.09 | 139,581.32 | 146,942.40 | 1,374.6000 | |||
2025/07/11 | 10:20:12 | 147,280.06 | ¡å499.09 (-0.33%) | 154,644.07 | 139,916.06 | 147,294.79 | 1,375.1000 | |||
2025/07/11 | 10:18:37 | 147,260.54 | ¡å518.61 (-0.35%) | 154,623.57 | 139,897.51 | 147,275.27 | 1,375.1000 | |||
2025/07/11 | 10:04:33 | 147,309.66 | ¡å469.49 (-0.31%) | 154,675.15 | 139,944.18 | 147,324.39 | 1,374.7000 | |||
2025/07/11 | 09:43:29 | 146,923.01 | ¡å856.14 (-0.57%) | 154,269.16 | 139,576.86 | 146,937.70 | 1,374.2000 | |||
2025/07/11 | 09:30:28 | 146,731.56 | ¡å1,047.59 (-0.70%) | 154,068.14 | 139,394.98 | 146,746.24 | 1,373.0000 |
¸Å¸Å±âÁØÀ²(½Ç½Ã°£ ±¹Á¦ ±Ý °¡°Ý ¡À 31.1034768 ¡¿ ¿ø¡¤´Þ·¯ ȯÀ² ¡¿ 99.99%)·Î »êÃâÇÏ¿© ¸ÅÀÏ 24½Ã°£ ÃÊ ´ÜÀ§·Î Çö¹°°¡°ÝÀ» °í½ÃÇÕ´Ï´Ù. ±¹Á¦ ±Ý °¡°Ý($ / ¿Â½º)Àº ½Ç½Ã°£ ±¹Á¦ ±Ý °¡°ÝÀ» Àû¿ëÇÏ¿© °í½ÃÇÕ´Ï´Ù. ±¹³» ±Ý °¡°Ý(¿ø / g)Àº ½Ç½Ã°£ ±¹Á¦ ±Ý °¡°Ý ¡À 31.1034768 ¡¿ ¿ø¡¤´Þ·¯ ȯÀ²(USD / KRW)·Î »êÃâÇÕ´Ï´Ù. ½Ç¹°°Å·¡ °¡°ÝÀº ¸Å¸Å±âÁØÀ²·ÎºÎÅÍ °¢°¢ ¡¾1.0%, ¡¾5%(°Å·¡ ¼ö¼ö·á)·Î °è»êÇÏ¿© °í½ÃÇÕ´Ï´Ù ´Ü, 10±×·¥(g) °ñµå¹Ù ½Ç¹°°Å·¡ ½Ã ±¹³» ¸Å¸Å±âÁØÀ² °¡°ÝÀ¸·Î ¡¾6% °Å·¡¼ö¼ö·á°¡ Àû¿ëµË´Ï´Ù. ½Ç¹°°Å·¡ ½Ã ºÎ°¡°¡Ä¡¼¼(10%)´Â º°µµÀÔ´Ï´Ù. »ó±â °í½Ã°¡°ÝÀº Çö¹°(±Í±Ý¼Ó)°¡°Ý µ¿ÇâÀ» º¸±â À§ÇÑ Âü°íÀÚ·áÀÔ´Ï´Ù. Á¦°øÇÏ´Â ÀÌ¿ëÀÚÀÇ Á¤º¸´Â ´Ù¼Ò Áö¿¬ÀÌ µÇ°Å³ª ¿À·ù°¡ ¹ß»ýµÉ ¼ö ÀÖÀ¸¸ç Á¦°øµÈ Á¤º¸À̿뿡 ÀÇÇÑ ÅõÀÚ °á°ú¿¡ ´ëÇØ ¹ýÀûÀΠåÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. °Ô½ÃµÈ ÀÏüÀÇ Á¤º¸¸¦ ¹«´ÜÀ¸·Î º¹Á¦ ¶Ç´Â ¹èÆ÷ÇÒ ¼ö ¾ø½À´Ï´Ù.